일자	종가	등락	등락률(%)	거래량
11/28	4,300	30	0.70%	3,659
11/27	4,270	0	0.00%	6,703
11/26	4,270	5	0.12%	1,471
11/25	4,265	55	-1.27%	8,285
11/22	4,320	55	-1.26%	3,475
11/21	4,375	60	1.39%	2,846
11/20	4,315	145	3.48%	1,779
11/19	4,170	15	-0.36%	7,969
11/18	4,185	100	2.45%	7,810
11/15	4,085	15	-0.37%	8,966