일자	종가	등락	등락률(%)	거래량
11/27	2,895	95	3.39%	751,164
11/26	2,800	205	7.90%	654,343
11/25	2,595	655	-20.15%	2,298,836
11/22	3,250	10	-0.31%	865,012
11/21	3,260	325	11.07%	5,989,407
11/20	2,935	145	5.20%	1,095,428
11/19	2,790	90	3.33%	2,856,427
11/18	2,700	280	11.57%	543,741
11/15	2,420	180	8.04%	243,504
11/14	2,245	5	0.22%	69,684