일자	종가	등락	등락률(%)	거래량
11/26	1,008	0	0.00%	69,232
11/25	1,008	1	-0.10%	60,133
11/22	1,009	4	-0.39%	59,469
11/21	1,013	1	-0.10%	124,664
11/20	1,014	11	1.10%	77,170
11/19	1,003	0	0.00%	32,579
11/18	1,003	2	0.20%	92,829
11/15	1,001	1	0.10%	111,307
11/14	1,000	0	0.00%	34,689
11/13	1,000	0	0.00%	27,426