일자	종가	등락	등락률(%)	거래량
11/28	8,830	250	-2.75%	91,327
11/27	9,080	330	-3.51%	58,177
11/26	9,410	80	-0.84%	24,968
11/25	9,490	270	2.93%	48,652
11/22	9,220	70	-0.75%	40,212
11/21	9,290	30	-0.32%	63,468
11/20	9,320	280	-2.92%	55,770
11/19	9,600	50	0.52%	26,219
11/18	9,550	60	-0.62%	61,248
11/15	9,610	110	1.16%	78,794