일자	종가	등락	등락률(%)	거래량
11/28	8,710	20	-0.23%	14,782
11/27	8,730	20	-0.23%	15,097
11/26	8,750	130	1.51%	30,989
11/25	8,620	180	-2.05%	24,128
11/22	8,800	0	0.00%	21,554
11/21	8,800	80	-0.90%	12,816
11/20	8,880	140	-1.55%	8,924
11/19	9,020	90	1.01%	8,749
11/18	8,930	170	-1.87%	18,012
11/15	9,100	480	5.57%	15,365