일자	종가	등락	등락률(%)	거래량
11/28	4,670	15	0.32%	3,237
11/27	4,655	65	-1.38%	7,617
11/26	4,720	55	-1.15%	4,812
11/25	4,775	0	0.00%	5,731
11/22	4,775	50	1.06%	9,651
11/21	4,725	40	-0.84%	3,285
11/20	4,765	0	0.00%	4,868
11/19	4,765	15	0.32%	451
11/18	4,750	120	2.59%	5,266
11/15	4,630	10	-0.22%	12,002