일자	종가	등락	등락률(%)	거래량
11/28	11,450	240	2.14%	1,140,817
11/27	11,210	530	4.96%	2,427,087
11/26	10,680	280	2.69%	1,564,719
11/25	10,400	240	2.36%	620,734
11/22	10,160	1190	-10.48%	3,481,763
11/21	11,350	50	0.44%	1,619,575
11/20	11,300	690	-5.75%	1,953,563
11/19	11,990	2530	26.74%	13,910,815
11/18	9,460	350	-3.57%	526,072
11/15	9,810	40	0.41%	3,906,546