일자	종가	등락	등락률(%)	거래량
11/28	23,800	50	-0.21%	49,405
11/27	23,850	500	-2.05%	93,551
11/26	24,350	200	-0.81%	63,186
11/25	24,550	700	2.94%	98,406
11/22	23,850	400	-1.65%	105,169
11/21	24,250	100	0.41%	59,734
11/20	24,150	300	-1.23%	98,378
11/19	24,450	400	-1.61%	77,525
11/18	24,850	300	-1.19%	91,461
11/15	25,150	800	3.29%	113,840