일자	종가	등락	등락률(%)	거래량
11/28	218	10	-4.39%	5,352,395
11/27	228	15	7.04%	16,175,829
11/26	213	0	0.00%	2,903,490
11/25	213	15	7.58%	2,784,604
11/22	198	1	-0.50%	888,171
11/21	199	8	-3.86%	1,497,459
11/20	207	2	0.98%	838,169
11/19	205	3	-1.44%	702,669
11/18	208	1	-0.48%	509,463
11/15	209	6	-2.79%	1,364,600