일자	종가	등락	등락률(%)	거래량
11/28	10,660	30	0.28%	28,216
11/27	10,630	150	1.43%	39,709
11/26	10,480	50	0.48%	57,122
11/25	10,430	180	1.76%	27,099
11/22	10,250	20	-0.19%	35,953
11/21	10,270	110	1.08%	32,137
11/20	10,160	430	-4.06%	54,905
11/19	10,590	80	-0.75%	30,804
11/18	10,670	70	-0.65%	60,417
11/15	10,740	220	2.09%	72,561