일자	종가	등락	등락률(%)	거래량
11/28	1,281	7	-0.54%	67,978
11/27	1,288	0	0.00%	87,536
11/26	1,288	13	-1.00%	77,195
11/25	1,301	2	-0.15%	134,634
11/22	1,303	3	0.23%	347,529
11/21	1,300	56	4.50%	182,026
11/20	1,244	13	-1.03%	63,447
11/19	1,257	23	-1.80%	82,222
11/18	1,280	3	0.23%	58,674
11/15	1,277	19	1.51%	97,350