일자	종가	등락	등락률(%)	거래량
11/28	2,185	30	1.39%	61,111
11/27	2,155	20	0.94%	30,957
11/26	2,135	20	-0.93%	34,190
11/25	2,155	20	0.94%	29,315
11/22	2,135	20	0.95%	52,512
11/21	2,115	5	-0.24%	67,395
11/20	2,120	5	0.24%	32,593
11/19	2,115	20	0.95%	12,475
11/18	2,095	25	1.21%	22,375
11/15	2,070	5	0.24%	32,671