일자	종가	등락	등락률(%)	거래량
11/28	4,570	5	-0.11%	26,903
11/27	4,575	130	-2.76%	44,087
11/26	4,705	65	-1.36%	59,358
11/25	4,770	40	0.85%	36,552
11/22	4,730	180	3.96%	45,534
11/21	4,550	45	-0.98%	37,037
11/20	4,595	170	-3.57%	57,429
11/19	4,765	195	4.27%	68,211
11/18	4,570	75	1.67%	52,698
11/15	4,495	165	-3.54%	123,970