일자	종가	등락	등락률(%)	거래량
11/28	5,400	30	0.56%	27,538
11/27	5,370	20	0.37%	56,157
11/26	5,350	110	2.10%	62,332
11/25	5,240	50	-0.95%	48,185
11/22	5,290	40	-0.75%	32,545
11/21	5,330	80	-1.48%	57,319
11/20	5,410	20	0.37%	53,739
11/19	5,390	70	1.32%	156,636
11/18	5,320	110	2.11%	73,532
11/15	5,210	90	1.76%	57,600