일자	종가	등락	등락률(%)	거래량
11/28	6,310	10	0.16%	1,194,741
11/27	6,300	310	5.18%	10,258,510
11/26	5,990	1380	29.93%	6,421,949
11/25	4,610	95	2.10%	130,033
11/22	4,515	105	2.38%	1,332,824
11/21	4,410	135	3.16%	102,501
11/20	4,275	90	-2.06%	26,769
11/19	4,365	170	4.05%	35,712
11/18	4,195	40	0.96%	25,331
11/15	4,155	5	-0.12%	60,627