일자	종가	등락	등락률(%)	거래량
11/28	892	19	-2.09%	65,428
11/27	911	16	1.79%	35,849
11/26	895	0	0.00%	53,780
11/25	895	2	0.22%	83,266
11/22	893	17	-1.87%	54,573
11/21	910	20	2.25%	36,225
11/20	890	0	0.00%	74,738
11/19	890	28	-3.05%	54,827
11/18	918	36	4.08%	111,265
11/15	882	14	1.61%	72,510