일자	종가	등락	등락률(%)	거래량
11/28	2,050	162	8.58%	379,536
11/27	1,888	42	2.28%	30,902
11/26	1,846	12	0.65%	9,591
11/25	1,834	1	-0.05%	19,700
11/22	1,835	2	0.11%	5,538
11/21	1,833	38	-2.03%	7,188
11/20	1,871	30	-1.58%	15,695
11/19	1,901	34	-1.76%	25,444
11/18	1,935	3	0.16%	7,153
11/15	1,932	32	1.68%	19,406