일자	종가	등락	등락률(%)	거래량
11/28	15,010	190	-1.25%	27,808
11/27	15,200	450	-2.88%	55,270
11/26	15,650	20	-0.13%	14,917
11/25	15,670	330	2.15%	23,781
11/22	15,340	80	-0.52%	21,720
11/21	15,420	140	-0.90%	25,606
11/20	15,560	80	0.52%	14,315
11/19	15,480	430	-2.70%	20,007
11/18	15,910	340	2.18%	33,203
11/15	15,570	380	2.50%	18,976