일자	종가	등락	등락률(%)	거래량
11/28	3,980	25	0.63%	17,840
11/27	3,955	170	-4.12%	41,570
11/26	4,125	115	-2.71%	65,237
11/25	4,240	590	16.16%	190,285
11/22	3,650	195	5.64%	170,551
11/21	3,455	110	-3.09%	81,590
11/20	3,565	20	0.56%	43,339
11/19	3,545	60	-1.66%	79,233
11/18	3,605	135	-3.61%	90,451
11/15	3,740	260	-6.50%	108,741