일자	종가	등락	등락률(%)	거래량
11/28	6,300	760	13.72%	462,946
11/27	5,540	70	1.28%	90,735
11/26	5,470	160	-2.84%	52,232
11/25	5,630	100	-1.75%	74,154
11/22	5,730	70	-1.21%	148,716
11/21	5,800	260	4.69%	120,082
11/20	5,540	310	5.93%	186,296
11/19	5,230	230	4.60%	116,546
11/18	5,000	70	-1.38%	63,508
11/15	5,070	20	-0.39%	115,344