일자	종가	등락	등락률(%)	거래량
11/28	3,200	5	0.16%	129,249
11/27	3,195	40	-1.24%	207,849
11/26	3,235	5	0.15%	111,999
11/25	3,230	105	-3.15%	184,233
11/22	3,335	150	-4.30%	152,354
11/21	3,485	25	0.72%	109,548
11/20	3,460	20	-0.57%	185,683
11/19	3,480	65	-1.83%	98,353
11/18	3,545	260	-6.83%	392,772
11/15	3,805	65	1.74%	236,439