일자	종가	등락	등락률(%)	거래량
11/28	7,450	330	4.63%	16,815
11/27	7,120	20	-0.28%	9,529
11/26	7,140	80	1.13%	7,003
11/25	7,060	110	1.58%	11,832
11/22	6,950	50	0.72%	15,275
11/21	6,900	80	-1.15%	7,736
11/20	6,980	120	-1.69%	13,476
11/19	7,100	0	0.00%	41,967
11/18	7,100	110	-1.53%	45,359
11/15	7,210	50	0.70%	32,243