일자	종가	등락	등락률(%)	거래량
11/27	3,520	15	0.43%	14,594
11/26	3,505	20	0.57%	3,479
11/25	3,485	5	0.14%	9,753
11/22	3,480	50	1.46%	16,439
11/21	3,430	5	0.15%	10,136
11/20	3,425	95	2.85%	14,021
11/19	3,330	15	0.45%	16,338
11/18	3,315	85	2.63%	27,598
11/15	3,230	355	-9.90%	162,110
11/14	3,620	145	-3.85%	27,821