일자	종가	등락	등락률(%)	거래량
11/28	8,210	90	1.11%	86,898
11/27	8,120	10	-0.12%	49,763
11/26	8,130	180	-2.17%	153,052
11/25	8,310	730	9.63%	190,448
11/22	7,580	20	-0.26%	61,132
11/21	7,600	0	0.00%	24,732
11/20	7,600	100	-1.30%	45,325
11/19	7,700	60	0.79%	41,668
11/18	7,640	90	1.19%	57,211
11/15	7,550	150	2.03%	54,929