일자	종가	등락	등락률(%)	거래량
11/28	5,890	60	-1.01%	6,324
11/27	5,950	30	-0.50%	11,978
11/26	5,980	40	0.67%	4,587
11/25	5,940	50	0.85%	12,303
11/22	5,890	80	1.38%	7,223
11/21	5,810	140	-2.35%	7,408
11/20	5,950	60	-1.00%	9,288
11/19	6,010	170	-2.75%	11,575
11/18	6,180	20	0.32%	15,878
11/15	6,160	640	11.59%	54,596