일자	종가	등락	등락률(%)	거래량
11/28	881	21	-2.33%	61,143
11/27	902	23	2.62%	272,377
11/26	879	22	2.57%	551,091
11/25	857	31	-3.49%	141,692
11/22	888	8	0.91%	282,254
11/21	880	39	-4.24%	479,274
11/20	919	6	-0.65%	120,399
11/19	925	9	0.98%	75,111
11/18	916	3	0.33%	50,198
11/15	913	14	1.56%	32,247