일자	종가	등락	등락률(%)	거래량
11/28	8,650	20	0.23%	164,728
11/27	8,630	230	2.74%	208,610
11/26	8,400	260	-3.00%	210,565
11/25	8,660	20	0.23%	151,173
11/22	8,640	90	-1.03%	141,559
11/21	8,730	490	5.95%	345,903
11/20	8,240	20	-0.24%	113,064
11/19	8,260	70	0.85%	98,746
11/18	8,190	60	0.74%	113,839
11/15	8,130	230	-2.75%	330,045