일자	종가	등락	등락률(%)	거래량
11/28	2,695	45	1.70%	135,103
11/27	2,650	145	-5.19%	279,248
11/26	2,795	245	9.61%	834,420
11/25	2,550	40	1.59%	245,293
11/22	2,510	30	-1.18%	170,285
11/21	2,540	170	7.17%	137,909
11/20	2,370	30	1.28%	39,419
11/19	2,340	15	0.65%	51,596
11/18	2,325	0	0.00%	98,249
11/15	2,325	15	0.65%	24,043