일자	종가	등락	등락률(%)	거래량
11/28	1,366	7	-0.51%	17,079
11/27	1,373	11	0.81%	21,183
11/26	1,362	14	-1.02%	4,524
11/25	1,376	20	-1.43%	7,108
11/22	1,396	18	1.31%	16,694
11/21	1,378	6	0.44%	9,944
11/20	1,372	37	-2.63%	2,987
11/19	1,409	24	1.73%	3,124
11/18	1,385	56	-3.89%	17,045
11/15	1,441	29	2.05%	25,819