일자	종가	등락	등락률(%)	거래량
11/28	8,100	20	-0.25%	2,737
11/27	8,120	50	-0.61%	3,692
11/26	8,170	50	0.62%	10,020
11/25	8,120	80	-0.98%	3,174
11/22	8,200	60	-0.73%	6,167
11/21	8,260	210	-2.48%	9,730
11/20	8,470	440	5.48%	15,941
11/19	8,030	190	2.42%	4,719
11/18	7,840	210	2.75%	12,694
11/15	7,630	130	-1.68%	27,491