일자	종가	등락	등락률(%)	거래량
11/28	1,620	32	2.02%	163,798
11/27	1,588	48	-2.93%	151,126
11/26	1,636	149	-8.35%	337,304
11/25	1,785	190	11.91%	450,517
11/22	1,595	67	-4.03%	146,852
11/21	1,662	41	-2.41%	57,663
11/20	1,703	23	-1.33%	43,567
11/19	1,726	15	0.88%	54,561
11/18	1,711	4	-0.23%	56,433
11/15	1,715	42	2.51%	108,295