일자	종가	등락	등락률(%)	거래량
11/27	17,230	670	-3.74%	194,764
11/26	17,900	1010	5.98%	245,068
11/25	16,890	190	-1.11%	123,236
11/22	17,080	50	-0.29%	108,153
11/21	17,130	1020	-5.62%	160,378
11/20	18,150	490	2.77%	211,838
11/19	17,660	320	1.85%	185,502
11/18	17,340	300	-1.70%	133,635
11/15	17,640	710	4.19%	204,807
11/14	17,100	310	1.85%	168,699