일자	종가	등락	등락률(%)	거래량
11/28	1,000	0	0.00%	30,198
11/27	1,000	8	-0.79%	40,215
11/26	1,008	10	1.00%	9,827
11/25	998	7	-0.70%	23,032
11/22	1,005	23	2.34%	42,930
11/21	982	5	-0.51%	38,846
11/20	987	11	-1.10%	20,003
11/19	998	1	0.10%	13,565
11/18	997	11	1.12%	48,233
11/15	986	53	-5.10%	90,273