일자	종가	등락	등락률(%)	거래량
11/28	8,800	130	1.50%	15,540
11/27	8,670	110	-1.25%	21,887
11/26	8,780	10	-0.11%	19,829
11/25	8,790	160	1.85%	27,982
11/22	8,630	270	3.23%	23,754
11/21	8,360	40	0.48%	18,713
11/20	8,320	270	-3.14%	37,276
11/19	8,590	320	3.87%	29,713
11/18	8,270	260	3.25%	22,116
11/15	8,010	140	-1.72%	32,060