일자	종가	등락	등락률(%)	거래량
11/28	1,416	16	1.14%	57,353
11/27	1,400	89	-5.98%	155,607
11/26	1,489	98	-6.18%	233,131
11/25	1,587	8	-0.50%	91,694
11/22	1,595	27	1.72%	462,095
11/21	1,568	44	-2.73%	185,701
11/20	1,612	82	5.36%	335,918
11/19	1,530	67	-4.20%	284,366
11/18	1,597	144	-8.27%	771,179
11/15	1,741	215	-10.99%	361,858