일자	종가	등락	등락률(%)	거래량
11/28	4,890	150	-2.98%	8,032
11/27	5,040	0	0.00%	6,260
11/26	5,040	190	3.92%	4,013
11/25	4,850	40	0.83%	3,714
11/22	4,810	80	1.69%	658
11/21	4,730	95	-1.97%	6,415
11/20	4,825	155	-3.11%	2,502
11/19	4,980	60	1.22%	2,351
11/18	4,920	5	-0.10%	1,039
11/15	4,925	120	2.50%	9,317