일자	종가	등락	등락률(%)	거래량
11/28	38,450	0	0.00%	7,694
11/27	38,450	50	-0.13%	13,167
11/26	38,500	1250	3.36%	23,891
11/25	37,250	150	0.40%	12,986
11/22	37,100	50	-0.13%	12,115
11/21	37,150	100	-0.27%	10,458
11/20	37,250	50	-0.13%	10,778
11/19	37,300	100	-0.27%	6,216
11/18	37,400	50	-0.13%	9,734
11/15	37,450	450	1.22%	15,571