일자	종가	등락	등락률(%)	거래량
11/28	1,991	8	-0.40%	14,282
11/27	1,999	59	3.04%	17,636
11/26	1,940	36	1.89%	33,255
11/25	1,904	16	-0.83%	29,749
11/22	1,920	38	-1.94%	17,863
11/21	1,958	2	-0.10%	75,769
11/20	1,960	85	-4.16%	21,841
11/19	2,045	20	-0.97%	19,737
11/18	2,065	85	4.29%	36,059
11/15	1,980	118	6.34%	33,007