일자	종가	등락	등락률(%)	거래량
11/28	55,000	600	-1.08%	23,947
11/27	55,600	2300	-3.97%	39,292
11/26	57,900	2000	3.58%	59,966
11/25	55,900	300	-0.53%	34,174
11/22	56,200	900	1.63%	29,805
11/21	55,300	1000	-1.78%	46,318
11/20	56,300	1300	-2.26%	30,753
11/19	57,600	700	1.23%	34,173
11/18	56,900	4700	-7.63%	80,660
11/15	61,600	2000	3.36%	55,031