일자	종가	등락	등락률(%)	거래량
11/28	6,900	30	-0.43%	17,891
11/27	6,930	90	1.32%	9,124
11/26	6,840	200	3.01%	25,896
11/25	6,640	70	1.07%	11,179
11/22	6,570	80	-1.20%	7,949
11/21	6,650	100	1.53%	12,242
11/20	6,550	70	-1.06%	11,609
11/19	6,620	20	-0.30%	24,250
11/18	6,640	140	2.15%	63,478
11/15	6,500	110	1.72%	11,033