일자	종가	등락	등락률(%)	거래량
11/28	26,800	700	-2.55%	34,111
11/27	27,500	550	-1.96%	41,441
11/26	28,050	1450	5.45%	429,603
11/25	26,600	550	2.11%	29,871
11/22	26,050	250	0.97%	13,743
11/21	25,800	550	-2.09%	16,770
11/20	26,350	50	-0.19%	15,601
11/19	26,400	600	-2.22%	17,476
11/18	27,000	2600	10.66%	59,253
11/15	24,400	200	-0.81%	47,889