일자	종가	등락	등락률(%)	거래량
11/28	5,260	10	0.19%	7,064,481
11/27	5,250	140	-2.60%	666,259
11/26	5,390	40	0.75%	1,705,962
11/25	5,350	190	3.68%	1,835,277
11/22	5,160	295	6.06%	5,147,695
11/21	4,865	205	-4.04%	3,155,287
11/20	5,070	160	-3.06%	1,428,639
11/19	5,230	235	4.70%	1,718,323
11/18	4,995	390	8.47%	1,426,777
11/15	4,605	30	-0.65%	1,291,454