일자	종가	등락	등락률(%)	거래량
11/28	30,200	50	-0.17%	12,353
11/27	30,250	650	-2.10%	17,515
11/26	30,900	850	-2.68%	20,340
11/25	31,750	650	2.09%	24,780
11/22	31,100	50	-0.16%	20,046
11/21	31,150	600	1.96%	41,324
11/20	30,550	50	0.16%	133,984
11/19	30,500	250	0.83%	43,004
11/18	30,250	250	0.83%	37,242
11/15	30,000	1250	-4.00%	50,864