일자	종가	등락	등락률(%)	거래량
11/28	5,360	350	6.99%	15,226
11/27	5,010	120	-2.34%	11,182
11/26	5,130	70	-1.35%	6,712
11/25	5,200	240	4.84%	10,223
11/22	4,960	50	-1.00%	18,667
11/21	5,010	0	0.00%	9,974
11/20	5,010	140	-2.72%	12,246
11/19	5,150	170	-3.20%	9,624
11/18	5,320	100	1.92%	7,701
11/15	5,220	100	-1.88%	13,563