일자	종가	등락	등락률(%)	거래량
11/28	9,980	70	0.71%	29,673
11/27	9,910	360	-3.51%	19,846
11/26	10,270	270	2.70%	30,331
11/25	10,000	30	0.30%	22,562
11/22	9,970	10	0.10%	49,269
11/21	9,960	70	-0.70%	24,442
11/20	10,030	220	2.24%	24,474
11/19	9,810	590	-5.67%	99,529
11/18	10,400	510	-4.67%	51,696
11/15	10,910	290	2.73%	45,608