일자	종가	등락	등락률(%)	거래량
11/28	46,000	550	-1.18%	9,823
11/27	46,550	450	-0.96%	11,303
11/26	47,000	0	0.00%	13,187
11/25	47,000	500	1.08%	26,772
11/22	46,500	1750	3.91%	18,497
11/21	44,750	1050	2.40%	16,035
11/20	43,700	150	0.34%	16,160
11/19	43,550	50	-0.11%	13,587
11/18	43,600	1600	3.81%	23,516
11/15	42,000	4200	-9.09%	87,333