일자	종가	등락	등락률(%)	거래량
11/28	732	29	-3.81%	140,001
11/27	761	11	1.47%	101,973
11/26	750	17	2.32%	133,484
11/25	733	12	1.66%	24,669
11/22	721	10	1.41%	77,809
11/21	711	54	-7.06%	295,906
11/20	765	10	1.32%	86,058
11/19	755	14	1.89%	57,502
11/18	741	1	0.14%	75,562
11/15	740	18	-2.37%	377,091