일자	종가	등락	등락률(%)	거래량
11/28	3,245	70	-2.11%	19,633
11/27	3,315	10	0.30%	158,251
11/26	3,305	15	-0.45%	22,633
11/25	3,320	200	6.41%	80,550
11/22	3,120	25	0.81%	9,160
11/21	3,095	65	2.15%	72,233
11/20	3,030	110	-3.50%	27,479
11/19	3,140	35	1.13%	60,849
11/18	3,105	40	1.31%	32,135
11/15	3,065	90	3.03%	76,469