일자	종가	등락	등락률(%)	거래량
11/28	43,250	450	1.05%	14,238
11/27	42,800	1400	-3.17%	17,072
11/26	44,200	1150	-2.54%	25,281
11/25	45,350	1700	3.89%	21,405
11/22	43,650	1150	2.71%	27,539
11/21	42,500	300	0.71%	28,455
11/20	42,200	200	-0.47%	18,790
11/19	42,400	0	0.00%	16,798
11/18	42,400	1600	3.92%	32,579
11/15	40,800	3500	-7.90%	96,043