일자	종가	등락	등락률(%)	거래량
11/27	5,630	320	6.03%	109,098
11/26	5,310	335	6.73%	118,933
11/25	4,975	155	3.22%	25,692
11/22	4,820	30	0.63%	15,959
11/21	4,790	165	-3.33%	37,096
11/20	4,955	165	-3.22%	36,718
11/19	5,120	40	0.79%	23,948
11/18	5,080	150	3.04%	38,781
11/15	4,930	130	2.71%	39,329
11/14	4,850	50	-1.02%	55,971